MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 177 Value ($000) $3 Avg Close — Range —
Q2 2017
Shares 177 Value ($000) $3 Avg Close — Range —
Q1 2017
Shares 177 Value ($000) $4 Avg Close — Range —
Q4 2016
Shares 759 Value ($000) $15 Avg Close — Range —
Q3 2016
Shares 241 Value ($000) $5 Avg Close — Range —
Q2 2015
Shares 183,819 Value ($000) $4,432 Avg Close — Range —
Q1 2015
Shares 184,315 Value ($000) $6,016 Avg Close — Range —
Q4 2014
Shares 186,593 Value ($000) $5,379 Avg Close — Range —
Q3 2014
Shares 261,474 Value ($000) $7,405 Avg Close — Range —
Q2 2014
Shares 262,554 Value ($000) $7,396 Avg Close — Range —
Q1 2014
Shares 267,848 Value ($000) $8,073 Avg Close — Range —
Q4 2013
Shares 275,106 Value ($000) $8,765 Avg Close — Range —
Q3 2013
Shares 424,941 Value ($000) $12,179 Avg Close — Range —
Q2 2013
Shares 426,742 Value ($000) $10,844 Avg Close — Range —