MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 25,678 Value ($000) $509 Avg Close Range
Q2 2019
Shares 25,678 Value ($000) $432 Avg Close Range
Q1 2019
Shares 25,678 Value ($000) $511 Avg Close Range
Q4 2018
Shares 25,678 Value ($000) $399 Avg Close Range
Q3 2018
Shares 25,678 Value ($000) $519 Avg Close Range
Q2 2018
Shares 25,678 Value ($000) $521 Avg Close Range
Q1 2018
Shares 25,678 Value ($000) $576 Avg Close Range
Q4 2017
Shares 25,678 Value ($000) $619 Avg Close Range
Q3 2017
Shares 25,678 Value ($000) $494 Avg Close Range
Q2 2017
Shares 25,678 Value ($000) $470 Avg Close Range
Q1 2017
Shares 25,678 Value ($000) $516 Avg Close Range
Q4 2016
Shares 25,678 Value ($000) $510 Avg Close Range
Q3 2016
Shares 25,678 Value ($000) $568 Avg Close Range
Q2 2016
Shares 31,078 Value ($000) $765 Avg Close Range
Q1 2016
Shares 31,078 Value ($000) $743 Avg Close Range
Q4 2015
Shares 31,078 Value ($000) $735 Avg Close Range
Q3 2015
Shares 30,478 Value ($000) $665 Avg Close Range
Q2 2015
Shares 30,478 Value ($000) $735 Avg Close Range
Q1 2015
Shares 30,478 Value ($000) $995 Avg Close Range
Q4 2014
Shares 30,478 Value ($000) $879 Avg Close Range
Q3 2014
Shares 30,478 Value ($000) $863 Avg Close Range
Q2 2014
Shares 30,478 Value ($000) $859 Avg Close Range
Q1 2014
Shares 30,478 Value ($000) $919 Avg Close Range
Q4 2013
Shares 31,278 Value ($000) $997 Avg Close Range
Q3 2013
Shares 32,678 Value ($000) $937 Avg Close Range
Q2 2013
Shares 33,878 Value ($000) $861 Avg Close Range