MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,089,794 Value ($000) $21,589 Avg Close — Range —
Q2 2019
Shares 1,200,394 Value ($000) $20,215 Avg Close — Range —
Q1 2019
Shares 1,445,763 Value ($000) $28,756 Avg Close — Range —
Q4 2018
Shares 1,769,463 Value ($000) $27,462 Avg Close — Range —
Q3 2018
Shares 1,789,563 Value ($000) $36,149 Avg Close — Range —
Q2 2018
Shares 1,895,630 Value ($000) $38,481 Avg Close — Range —
Q1 2018
Shares 1,869,083 Value ($000) $41,961 Avg Close — Range —
Q4 2017
Shares 1,769,281 Value ($000) $42,640 Avg Close — Range —
Q3 2017
Shares 1,478,300 Value ($000) $28,457 Avg Close — Range —
Q2 2017
Shares 1,478,300 Value ($000) $27,053 Avg Close — Range —
Q1 2017
Shares 1,546,800 Value ($000) $31,091 Avg Close — Range —
Q4 2016
Shares 1,546,800 Value ($000) $30,704 Avg Close — Range —
Q3 2016
Shares 1,113,725 Value ($000) $24,624 Avg Close — Range —
Q4 2015
Shares 18,400 Value ($000) $435 Avg Close — Range —
Q3 2015
Shares 16,500 Value ($000) $360 Avg Close — Range —
Q2 2015
Shares 17,300 Value ($000) $417 Avg Close — Range —
Q1 2015
Shares 21,900 Value ($000) $715 Avg Close — Range —
Q4 2014
Shares 24,400 Value ($000) $703 Avg Close — Range —
Q3 2014
Shares 2,643,500 Value ($000) $74,864 Avg Close — Range —
Q2 2014
Shares 3,022,603 Value ($000) $85,146 Avg Close — Range —
Q1 2014
Shares 4,083,003 Value ($000) $123,062 Avg Close — Range —
Q4 2013
Shares 4,677,303 Value ($000) $149,019 Avg Close — Range —
Q3 2013
Shares 4,990,903 Value ($000) $143,040 Avg Close — Range —
Q2 2013
Shares 5,730,734 Value ($000) $145,618 Avg Close — Range —