MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,576,686 Value ($000) $31,234 Avg Close — Range —
Q2 2019
Shares 1,688,242 Value ($000) $28,430 Avg Close — Range —
Q1 2019
Shares 1,647,478 Value ($000) $32,768 Avg Close — Range —
Q4 2018
Shares 1,568,675 Value ($000) $24,346 Avg Close — Range —
Q3 2018
Shares 1,513,081 Value ($000) $30,564 Avg Close — Range —
Q2 2018
Shares 1,403,363 Value ($000) $28,488 Avg Close — Range —
Q1 2018
Shares 1,405,272 Value ($000) $31,548 Avg Close — Range —
Q4 2017
Shares 1,412,496 Value ($000) $34,041 Avg Close — Range —
Q3 2017
Shares 1,429,976 Value ($000) $27,527 Avg Close — Range —
Q2 2017
Shares 1,416,107 Value ($000) $25,915 Avg Close — Range —
Q1 2017
Shares 1,398,845 Value ($000) $28,116 Avg Close — Range —
Q4 2016
Shares 1,348,052 Value ($000) $26,759 Avg Close — Range —
Q3 2016
Shares 1,318,963 Value ($000) $29,162 Avg Close — Range —
Q2 2016
Shares 1,295,701 Value ($000) $31,913 Avg Close — Range —
Q1 2016
Shares 1,259,569 Value ($000) $30,128 Avg Close — Range —
Q4 2015
Shares 1,177,056 Value ($000) $27,826 Avg Close — Range —
Q3 2015
Shares 1,187,044 Value ($000) $25,901 Avg Close — Range —
Q2 2015
Shares 1,185,956 Value ($000) $28,593 Avg Close — Range —
Q1 2015
Shares 1,145,033 Value ($000) $37,374 Avg Close — Range —
Q4 2014
Shares 1,098,631 Value ($000) $31,673 Avg Close — Range —
Q3 2014
Shares 1,038,446 Value ($000) $29,409 Avg Close — Range —
Q2 2014
Shares 1,015,437 Value ($000) $28,605 Avg Close — Range —
Q1 2014
Shares 934,629 Value ($000) $28,169 Avg Close — Range —
Q4 2013
Shares 900,978 Value ($000) $28,706 Avg Close — Range —
Q3 2013
Shares 844,135 Value ($000) $24,192 Avg Close — Range —
Q2 2013
Shares 834,240 Value ($000) $21,198 Avg Close — Range —