MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 8,700 Value ($000) $172 Avg Close — Range —
Q2 2019
Shares 10,000 Value ($000) $168 Avg Close — Range —
Q1 2019
Shares 10,000 Value ($000) $198 Avg Close — Range —
Q4 2018
Shares 11,500 Value ($000) $178 Avg Close — Range —
Q3 2018
Shares 11,500 Value ($000) $232 Avg Close — Range —
Q2 2018
Shares 11,500 Value ($000) $233 Avg Close — Range —
Q1 2018
Shares 13,000 Value ($000) $291 Avg Close — Range —
Q4 2017
Shares 13,000 Value ($000) $313 Avg Close — Range —
Q3 2017
Shares 10,000 Value ($000) $192 Avg Close — Range —
Q2 2017
Shares 10,000 Value ($000) $183 Avg Close — Range —
Q1 2017
Shares 10,000 Value ($000) $201 Avg Close — Range —
Q4 2016
Shares 10,000 Value ($000) $198 Avg Close — Range —