MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 9,201 Value ($000) $207 Avg Close — Range —
Q4 2017
Shares 14,514 Value ($000) $350 Avg Close — Range —
Q2 2016
Shares 5,583 Value ($000) $138 Avg Close — Range —
Q1 2016
Shares 4,918 Value ($000) $118 Avg Close — Range —
Q4 2015
Shares 3,636 Value ($000) $86 Avg Close — Range —
Q3 2015
Shares 4,909 Value ($000) $107 Avg Close — Range —
Q2 2015
Shares 1,533 Value ($000) $37 Avg Close — Range —
Q1 2015
Shares 1,191 Value ($000) $39 Avg Close — Range —
Q4 2014
Shares 1,173 Value ($000) $34 Avg Close — Range —
Q3 2014
Shares 1,399 Value ($000) $40 Avg Close — Range —
Q2 2014
Shares 1,447 Value ($000) $41 Avg Close — Range —
Q1 2014
Shares 1,447 Value ($000) $44 Avg Close — Range —
Q4 2013
Shares 1,447 Value ($000) $46 Avg Close — Range —
Q3 2013
Shares 4,879 Value ($000) $140 Avg Close — Range —
Q2 2013
Shares 2,552 Value ($000) $65 Avg Close — Range —