MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 34,800 Value ($000) $769 Avg Close — Range —
Q2 2016
Shares 36,100 Value ($000) $889 Avg Close — Range —
Q1 2016
Shares 35,500 Value ($000) $849 Avg Close — Range —
Q4 2015
Shares 35,000 Value ($000) $827 Avg Close — Range —
Q3 2015
Shares 37,900 Value ($000) $826 Avg Close — Range —
Q2 2015
Shares 34,400 Value ($000) $829 Avg Close — Range —
Q1 2015
Shares 32,000 Value ($000) $1,044 Avg Close — Range —
Q4 2014
Shares 35,000 Value ($000) $1,009 Avg Close — Range —
Q3 2014
Shares 33,000 Value ($000) $935 Avg Close — Range —
Q2 2014
Shares 34,900 Value ($000) $983 Avg Close — Range —
Q1 2014
Shares 33,500 Value ($000) $1,010 Avg Close — Range —
Q4 2013
Shares 35,200 Value ($000) $1,121 Avg Close — Range —
Q3 2013
Shares 42,200 Value ($000) $1,209 Avg Close — Range —
Q2 2013
Shares 43,900 Value ($000) $1,115 Avg Close — Range —