MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 36,780 Value ($000) $739 Avg Close — Range —
Q4 2016
Shares 36,780 Value ($000) $730 Avg Close — Range —