MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 7,225 Value ($000) $236 Avg Close — Range —
Q4 2014
Shares 8,925 Value ($000) $258 Avg Close — Range —
Q3 2014
Shares 7,625 Value ($000) $216 Avg Close — Range —
Q2 2014
Shares 12,350 Value ($000) $348 Avg Close — Range —
Q1 2014
Shares 12,350 Value ($000) $372 Avg Close — Range —
Q4 2013
Shares 12,350 Value ($000) $393 Avg Close — Range —
Q3 2013
Shares 12,350 Value ($000) $354 Avg Close — Range —
Q2 2013
Shares 12,350 Value ($000) $314 Avg Close — Range —
Q1 2013
Shares 12,500 Value ($000) $297 Avg Close — Range —