MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 19,121 Value ($000) $457 Avg Close — Range —
Q4 2015
Shares 52,055 Value ($000) $1,231 Avg Close — Range —
Q3 2015
Shares 52,055 Value ($000) $1,136 Avg Close — Range —
Q2 2015
Shares 45,626 Value ($000) $1,100 Avg Close — Range —
Q1 2015
Shares 35,322 Value ($000) $1,153 Avg Close — Range —
Q4 2014
Shares 28,028 Value ($000) $808 Avg Close — Range —
Q3 2014
Shares 28,028 Value ($000) $794 Avg Close — Range —
Q2 2014
Shares 26,728 Value ($000) $753 Avg Close — Range —
Q1 2014
Shares 33,677 Value ($000) $1,015 Avg Close — Range —
Q4 2013
Shares 31,313 Value ($000) $998 Avg Close — Range —
Q3 2013
Shares 27,807 Value ($000) $797 Avg Close — Range —