MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 27,800 Value ($000) $801 Avg Close — Range —
Q3 2014
Shares 27,800 Value ($000) $787 Avg Close — Range —
Q2 2014
Shares 27,900 Value ($000) $785 Avg Close — Range —
Q3 2013
Shares 103 Value ($000) $2 Avg Close — Range —
Q2 2013
Shares 126,768 Value ($000) $3,221 Avg Close — Range —