MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,535 Value ($000) $30 Avg Close — Range —
Q2 2019
Shares 1,481 Value ($000) $25 Avg Close — Range —
Q1 2019
Shares 1,166 Value ($000) $23 Avg Close — Range —
Q4 2018
Shares 1,032 Value ($000) $16 Avg Close — Range —
Q3 2018
Shares 801 Value ($000) $16 Avg Close — Range —
Q2 2018
Shares 155 Value ($000) $3 Avg Close — Range —