MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 11,900 Value ($000) $236 Avg Close — Range —
Q3 2016
Shares 11,900 Value ($000) $263 Avg Close — Range —
Q2 2016
Shares 11,900 Value ($000) $293 Avg Close — Range —
Q1 2016
Shares 11,900 Value ($000) $285 Avg Close — Range —
Q4 2015
Shares 11,900 Value ($000) $281 Avg Close — Range —
Q3 2015
Shares 11,900 Value ($000) $260 Avg Close — Range —
Q2 2015
Shares 11,900 Value ($000) $287 Avg Close — Range —