MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,450 Value ($000) $108 Avg Close — Range —
Q2 2019
Shares 5,110 Value ($000) $86 Avg Close — Range —
Q1 2019
Shares 5,110 Value ($000) $102 Avg Close — Range —
Q4 2018
Shares 5,110 Value ($000) $79 Avg Close — Range —
Q3 2018
Shares 6,410 Value ($000) $129 Avg Close — Range —
Q2 2018
Shares 4,610 Value ($000) $94 Avg Close — Range —
Q1 2018
Shares 410 Value ($000) $9 Avg Close — Range —
Q4 2017
Shares 610 Value ($000) $15 Avg Close — Range —
Q3 2017
Shares 610 Value ($000) $12 Avg Close — Range —
Q2 2017
Shares 610 Value ($000) $11 Avg Close — Range —
Q1 2017
Shares 210 Value ($000) $4 Avg Close — Range —
Q4 2016
Shares 400 Value ($000) $8 Avg Close — Range —
Q3 2016
Shares 1,200 Value ($000) $27 Avg Close — Range —