MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 61,708 Value ($000) $1,520 Avg Close — Range —
Q1 2016
Shares 61,708 Value ($000) $1,476 Avg Close — Range —
Q4 2015
Shares 69,960 Value ($000) $1,654 Avg Close — Range —
Q3 2015
Shares 69,960 Value ($000) $1,527 Avg Close — Range —
Q2 2015
Shares 69,960 Value ($000) $1,687 Avg Close — Range —
Q1 2015
Shares 59,367 Value ($000) $1,938 Avg Close — Range —
Q4 2014
Shares 59,367 Value ($000) $1,712 Avg Close — Range —
Q3 2014
Shares 51,042 Value ($000) $1,446 Avg Close — Range —
Q2 2014
Shares 51,042 Value ($000) $1,438 Avg Close — Range —
Q1 2014
Shares 23,023 Value ($000) $694 Avg Close — Range —