MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 23,150 Value ($000) $656 Avg Close — Range —
Q2 2014
Shares 26,550 Value ($000) $748 Avg Close — Range —
Q1 2014
Shares 26,150 Value ($000) $788 Avg Close — Range —
Q4 2013
Shares 26,750 Value ($000) $852 Avg Close — Range —
Q3 2013
Shares 26,750 Value ($000) $767 Avg Close — Range —
Q2 2013
Shares 42,400 Value ($000) $1,077 Avg Close — Range —