MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 474 Value ($000) $10 Avg Close — Range —
Q4 2016
Shares 388 Value ($000) $8 Avg Close — Range —
Q3 2016
Shares 348 Value ($000) $8 Avg Close — Range —
Q2 2016
Shares 348 Value ($000) $9 Avg Close — Range —
Q1 2016
Shares 140 Value ($000) $3 Avg Close — Range —
Q4 2014
Shares 242 Value ($000) $7 Avg Close — Range —
Q3 2014
Shares 242 Value ($000) $7 Avg Close — Range —
Q4 2011
Shares 37,900 Value ($000) $591 Avg Close — Range —
Q4 2010
Shares 39,700 Value ($000) $441 Avg Close — Range —