MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 11,733 Value ($000) $233 Avg Close — Range —
Q3 2016
Shares 13,725 Value ($000) $303 Avg Close — Range —
Q2 2016
Shares 12,118 Value ($000) $298 Avg Close — Range —
Q1 2016
Shares 13,527 Value ($000) $324 Avg Close — Range —
Q4 2015
Shares 13,500 Value ($000) $319 Avg Close — Range —
Q3 2015
Shares 12,075 Value ($000) $263 Avg Close — Range —
Q2 2015
Shares 10,150 Value ($000) $245 Avg Close — Range —
Q1 2015
Shares 7,900 Value ($000) $258 Avg Close — Range —
Q4 2014
Shares 9,550 Value ($000) $275 Avg Close — Range —
Q3 2014
Shares 10,150 Value ($000) $287 Avg Close — Range —
Q2 2014
Shares 9,150 Value ($000) $258 Avg Close — Range —