MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,705,089 Value ($000) $32,823 Avg Close — Range —
Q2 2017
Shares 4,231,349 Value ($000) $77,434 Avg Close — Range —
Q1 2017
Shares 4,082,764 Value ($000) $82,064 Avg Close — Range —
Q4 2016
Shares 3,568,545 Value ($000) $70,835 Avg Close — Range —
Q3 2016
Shares 3,701,230 Value ($000) $81,834 Avg Close — Range —
Q2 2016
Shares 2,217,967 Value ($000) $54,628 Avg Close — Range —
Q1 2016
Shares 2,141,660 Value ($000) $51,229 Avg Close — Range —
Q4 2015
Shares 1,539,408 Value ($000) $36,392 Avg Close — Range —
Q3 2015
Shares 1,223,537 Value ($000) $26,698 Avg Close — Range —
Q2 2015
Shares 1,111,235 Value ($000) $26,792 Avg Close — Range —
Q1 2015
Shares 1,111,535 Value ($000) $36,280 Avg Close — Range —
Q4 2014
Shares 1,116,274 Value ($000) $32,182 Avg Close — Range —
Q3 2014
Shares 878,944 Value ($000) $24,892 Avg Close — Range —
Q2 2014
Shares 870,433 Value ($000) $24,520 Avg Close — Range —
Q1 2014
Shares 703,811 Value ($000) $21,213 Avg Close — Range —
Q4 2013
Shares 724,479 Value ($000) $23,082 Avg Close — Range —
Q3 2013
Shares 162,653 Value ($000) $4,662 Avg Close — Range —