MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,293 Value ($000) $65 Avg Close — Range —
Q2 2019
Shares 3,293 Value ($000) $55 Avg Close — Range —
Q1 2019
Shares 3,293 Value ($000) $65 Avg Close — Range —
Q4 2018
Shares 3,293 Value ($000) $51 Avg Close — Range —
Q3 2018
Shares 3,293 Value ($000) $67 Avg Close — Range —
Q2 2018
Shares 3,293 Value ($000) $67 Avg Close — Range —
Q1 2018
Shares 3,293 Value ($000) $74 Avg Close — Range —
Q4 2017
Shares 3,293 Value ($000) $79 Avg Close — Range —
Q3 2017
Shares 3,293 Value ($000) $60 Avg Close — Range —
Q2 2017
Shares 3,293 Value ($000) $60 Avg Close — Range —
Q1 2017
Shares 3,293 Value ($000) $66 Avg Close — Range —