MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 17,407 Value ($000) $345 Avg Close Range
Q2 2019
Shares 17,407 Value ($000) $293 Avg Close Range
Q1 2019
Shares 17,248 Value ($000) $343 Avg Close Range
Q4 2018
Shares 33,545 Value ($000) $521 Avg Close Range
Q3 2018
Shares 32,968 Value ($000) $666 Avg Close Range
Q2 2018
Shares 17,741 Value ($000) $360 Avg Close Range
Q1 2018
Shares 19,345 Value ($000) $434 Avg Close Range
Q4 2017
Shares 19,935 Value ($000) $480 Avg Close Range
Q3 2017
Shares 21,703 Value ($000) $418 Avg Close Range
Q2 2017
Shares 21,703 Value ($000) $397 Avg Close Range
Q1 2017
Shares 20,019 Value ($000) $402 Avg Close Range
Q4 2016
Shares 20,019 Value ($000) $397 Avg Close Range
Q3 2016
Shares 20,019 Value ($000) $443 Avg Close Range
Q2 2016
Shares 20,019 Value ($000) $493 Avg Close Range
Q1 2016
Shares 20,019 Value ($000) $479 Avg Close Range
Q4 2015
Shares 20,019 Value ($000) $473 Avg Close Range
Q3 2015
Shares 20,019 Value ($000) $437 Avg Close Range
Q2 2015
Shares 23,270 Value ($000) $561 Avg Close Range
Q1 2015
Shares 23,270 Value ($000) $760 Avg Close Range
Q4 2014
Shares 23,270 Value ($000) $671 Avg Close Range
Q3 2014
Shares 23,270 Value ($000) $659 Avg Close Range
Q2 2014
Shares 23,270 Value ($000) $656 Avg Close Range
Q1 2014
Shares 23,270 Value ($000) $701 Avg Close Range
Q4 2013
Shares 23,270 Value ($000) $741 Avg Close Range
Q3 2013
Shares 23,270 Value ($000) $667 Avg Close Range
Q2 2013
Shares 41,124 Value ($000) $1,045 Avg Close Range