MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 9,931 Value ($000) $196 Avg Close — Range —
Q3 2016
Shares 11,422 Value ($000) $251 Avg Close — Range —
Q2 2016
Shares 7,906 Value ($000) $194 Avg Close — Range —
Q1 2016
Shares 1,415 Value ($000) $33 Avg Close — Range —
Q4 2015
Shares 1,409 Value ($000) $33 Avg Close — Range —
Q3 2015
Shares 1,580 Value ($000) $34 Avg Close — Range —
Q2 2015
Shares 1,580 Value ($000) $38 Avg Close — Range —
Q1 2015
Shares 1,885 Value ($000) $61 Avg Close — Range —
Q4 2014
Shares 1,845 Value ($000) $53 Avg Close — Range —
Q3 2014
Shares 1,849 Value ($000) $52 Avg Close — Range —
Q2 2014
Shares 2,288 Value ($000) $64 Avg Close — Range —