MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 63,041 Value ($000) $1,249 Avg Close Range
Q2 2019
Shares 62,500 Value ($000) $1,053 Avg Close Range
Q1 2019
Shares 62,500 Value ($000) $1,243 Avg Close Range
Q4 2018
Shares 63,890 Value ($000) $992 Avg Close Range
Q3 2018
Shares 63,399 Value ($000) $1,281 Avg Close Range
Q2 2018
Shares 63,421 Value ($000) $1,287 Avg Close Range
Q1 2018
Shares 63,251 Value ($000) $1,420 Avg Close Range
Q4 2017
Shares 65,580 Value ($000) $1,580 Avg Close Range
Q3 2017
Shares 66,884 Value ($000) $1,288 Avg Close Range
Q2 2017
Shares 73,734 Value ($000) $1,349 Avg Close Range
Q1 2017
Shares 79,887 Value ($000) $1,606 Avg Close Range
Q4 2016
Shares 83,687 Value ($000) $1,661 Avg Close Range
Q3 2016
Shares 85,887 Value ($000) $1,899 Avg Close Range
Q2 2016
Shares 85,087 Value ($000) $2,096 Avg Close Range
Q1 2016
Shares 85,060 Value ($000) $2,035 Avg Close Range
Q4 2015
Shares 74,182 Value ($000) $1,754 Avg Close Range
Q3 2015
Shares 72,919 Value ($000) $1,591 Avg Close Range
Q2 2015
Shares 73,119 Value ($000) $1,763 Avg Close Range
Q1 2015
Shares 72,458 Value ($000) $2,365 Avg Close Range
Q4 2014
Shares 73,258 Value ($000) $2,112 Avg Close Range
Q3 2014
Shares 72,946 Value ($000) $2,066 Avg Close Range
Q2 2014
Shares 72,132 Value ($000) $2,032 Avg Close Range
Q1 2014
Shares 69,432 Value ($000) $2,093 Avg Close Range
Q4 2013
Shares 69,232 Value ($000) $2,206 Avg Close Range
Q3 2013
Shares 68,732 Value ($000) $1,970 Avg Close Range
Q2 2013
Shares 66,610 Value ($000) $1,693 Avg Close Range
Q1 2013
Shares 63,595 Value ($000) $1,510 Avg Close Range