MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,646 Value ($000) $211 Avg Close — Range —
Q2 2016
Shares 9,057 Value ($000) $223 Avg Close — Range —
Q2 2015
Shares 8,399 Value ($000) $202 Avg Close — Range —
Q1 2015
Shares 10,075 Value ($000) $329 Avg Close — Range —
Q2 2014
Shares 10,051 Value ($000) $283 Avg Close — Range —
Q1 2014
Shares 10,243 Value ($000) $309 Avg Close — Range —
Q4 2013
Shares 13,513 Value ($000) $431 Avg Close — Range —
Q3 2013
Shares 15,922 Value ($000) $456 Avg Close — Range —
Q2 2013
Shares 8,784 Value ($000) $223 Avg Close — Range —