MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 14,405 Value ($000) $292 Avg Close — Range —
Q1 2018
Shares 14,512 Value ($000) $326 Avg Close — Range —
Q4 2014
Shares 9,063 Value ($000) $261 Avg Close — Range —
Q2 2014
Shares 8,590 Value ($000) $242 Avg Close — Range —