MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 1,725 Value ($000) $55 Avg Close — Range —
Q3 2013
Shares 1,840 Value ($000) $53 Avg Close — Range —
Q2 2013
Shares 1,840 Value ($000) $47 Avg Close — Range —
Q1 2013
Shares 1,725 Value ($000) $41 Avg Close — Range —
Q4 2012
Shares 1,380 Value ($000) $22 Avg Close — Range —
Q3 2012
Shares 1,035 Value ($000) $16 Avg Close — Range —