MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 18,383 Value ($000) $527 Avg Close — Range —
Q2 2013
Shares 26,434 Value ($000) $672 Avg Close — Range —