MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 179,240 Value ($000) $3,551 Avg Close — Range —
Q2 2019
Shares 169,133 Value ($000) $2,848 Avg Close — Range —
Q1 2019
Shares 196,037 Value ($000) $3,899 Avg Close — Range —
Q4 2018
Shares 162,928 Value ($000) $2,529 Avg Close — Range —
Q3 2018
Shares 148,584 Value ($000) $3,001 Avg Close — Range —
Q1 2018
Shares 107,558 Value ($000) $2,415 Avg Close — Range —
Q3 2017
Shares 173,130 Value ($000) $3,333 Avg Close — Range —
Q2 2017
Shares 59,471 Value ($000) $1,088 Avg Close — Range —
Q1 2017
Shares 97,637 Value ($000) $1,963 Avg Close — Range —
Q4 2016
Shares 182,456 Value ($000) $3,622 Avg Close — Range —
Q3 2016
Shares 223,563 Value ($000) $4,943 Avg Close — Range —
Q2 2016
Shares 98,894 Value ($000) $2,436 Avg Close — Range —
Q1 2016
Shares 107,242 Value ($000) $2,565 Avg Close — Range —
Q4 2015
Shares 134,514 Value ($000) $3,180 Avg Close — Range —
Q3 2015
Shares 153,850 Value ($000) $3,357 Avg Close — Range —
Q2 2015
Shares 67,918 Value ($000) $1,638 Avg Close — Range —
Q1 2015
Shares 68,815 Value ($000) $2,246 Avg Close — Range —
Q4 2014
Shares 132,002 Value ($000) $3,806 Avg Close — Range —
Q3 2014
Shares 10,184 Value ($000) $288 Avg Close — Range —
Q2 2014
Shares 36,747 Value ($000) $1,035 Avg Close — Range —
Q4 2013
Shares 10,189 Value ($000) $325 Avg Close — Range —
Q2 2013
Shares 47,392 Value ($000) $1,205 Avg Close — Range —