MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 86,974 Value ($000) $1,953 Avg Close — Range —
Q4 2017
Shares 166,893 Value ($000) $4,022 Avg Close — Range —
Q3 2017
Shares 138,191 Value ($000) $2,660 Avg Close — Range —
Q2 2017
Shares 143,181 Value ($000) $2,620 Avg Close — Range —
Q1 2017
Shares 115,582 Value ($000) $2,323 Avg Close — Range —
Q4 2016
Shares 112,639 Value ($000) $2,236 Avg Close — Range —
Q3 2016
Shares 114,702 Value ($000) $2,536 Avg Close — Range —
Q2 2016
Shares 102,593 Value ($000) $2,527 Avg Close — Range —
Q1 2016
Shares 101,249 Value ($000) $2,422 Avg Close — Range —
Q4 2015
Shares 99,116 Value ($000) $2,343 Avg Close — Range —
Q3 2015
Shares 59,217 Value ($000) $1,292 Avg Close — Range —
Q2 2015
Shares 48,846 Value ($000) $1,178 Avg Close — Range —
Q1 2015
Shares 53,729 Value ($000) $1,754 Avg Close — Range —