MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 33,121 Value ($000) $938 Avg Close — Range —
Q2 2014
Shares 36,709 Value ($000) $1,034 Avg Close — Range —
Q1 2014
Shares 41,547 Value ($000) $1,252 Avg Close — Range —
Q4 2013
Shares 58,653 Value ($000) $1,869 Avg Close — Range —