MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

Private Capital Advisors, Inc.'s Holding History (CIK: 0001350780)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 113,140 Value ($000) $2,728 Avg Close — Range —
Q1 2015
Shares 118,115 Value ($000) $3,855 Avg Close — Range —
Q4 2014
Shares 118,115 Value ($000) $3,405 Avg Close — Range —
Q3 2014
Shares 119,990 Value ($000) $3,398 Avg Close — Range —
Q2 2014
Shares 120,740 Value ($000) $3,401 Avg Close — Range —
Q1 2014
Shares 124,365 Value ($000) $3,748 Avg Close — Range —
Q4 2013
Shares 124,665 Value ($000) $3,972 Avg Close — Range —
Q3 2013
Shares 124,915 Value ($000) $3,580 Avg Close — Range —
Q2 2013
Shares 124,915 Value ($000) $3,174 Avg Close — Range —