MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 25,392 Value ($000) $503 Avg Close — Range —
Q2 2019
Shares 20,335 Value ($000) $342 Avg Close — Range —
Q1 2019
Shares 13,521 Value ($000) $269 Avg Close — Range —
Q4 2018
Shares 10,213 Value ($000) $159 Avg Close — Range —
Q3 2018
Shares 62,908 Value ($000) $1,271 Avg Close — Range —
Q2 2018
Shares 47,616 Value ($000) $967 Avg Close — Range —
Q1 2018
Shares 84,750 Value ($000) $1,903 Avg Close — Range —
Q3 2017
Shares 63,060 Value ($000) $1,214 Avg Close — Range —
Q2 2017
Shares 81,800 Value ($000) $1,497 Avg Close — Range —
Q1 2017
Shares 56,700 Value ($000) $1,140 Avg Close — Range —
Q4 2016
Shares 70,400 Value ($000) $1,397 Avg Close — Range —
Q3 2016
Shares 33,200 Value ($000) $734 Avg Close — Range —
Q2 2016
Shares 19,776 Value ($000) $487 Avg Close — Range —
Q1 2016
Shares 24,935 Value ($000) $596 Avg Close — Range —
Q4 2015
Shares 22,667 Value ($000) $536 Avg Close — Range —
Q2 2015
Shares 14,470 Value ($000) $349 Avg Close — Range —
Q1 2015
Shares 36,304 Value ($000) $1,185 Avg Close — Range —
Q4 2014
Shares 8,749 Value ($000) $252 Avg Close — Range —
Q4 2013
Shares 6,464 Value ($000) $206 Avg Close — Range —
Q3 2013
Shares 13,564 Value ($000) $389 Avg Close — Range —