MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 218,631 Value ($000) $4,331 Avg Close Range
Q2 2019
Shares 91,155 Value ($000) $1,535 Avg Close Range
Q1 2019
Shares 36,955 Value ($000) $735 Avg Close Range
Q4 2018
Shares 36,955 Value ($000) $574 Avg Close Range
Q3 2018
Shares 28,655 Value ($000) $579 Avg Close Range
Q2 2018
Shares 26,246 Value ($000) $533 Avg Close Range
Q1 2018
Shares 26,246 Value ($000) $589 Avg Close Range
Q4 2017
Shares 26,246 Value ($000) $633 Avg Close Range
Q3 2017
Shares 26,246 Value ($000) $505 Avg Close Range
Q2 2017
Shares 21,322 Value ($000) $390 Avg Close Range
Q1 2017
Shares 30,222 Value ($000) $607 Avg Close Range
Q4 2016
Shares 28,722 Value ($000) $570 Avg Close Range
Q3 2016
Shares 28,722 Value ($000) $635 Avg Close Range
Q2 2016
Shares 28,722 Value ($000) $707 Avg Close Range
Q1 2016
Shares 27,422 Value ($000) $656 Avg Close Range
Q4 2015
Shares 27,422 Value ($000) $648 Avg Close Range
Q3 2015
Shares 43,722 Value ($000) $954 Avg Close Range
Q2 2015
Shares 61,822 Value ($000) $1,491 Avg Close Range
Q1 2015
Shares 73,922 Value ($000) $2,413 Avg Close Range
Q4 2014
Shares 73,502 Value ($000) $2,119 Avg Close Range
Q3 2014
Shares 73,502 Value ($000) $2,082 Avg Close Range
Q2 2014
Shares 86,802 Value ($000) $2,445 Avg Close Range
Q1 2014
Shares 78,800 Value ($000) $2,375 Avg Close Range
Q4 2013
Shares 95,000 Value ($000) $3,027 Avg Close Range
Q3 2013
Shares 92,500 Value ($000) $2,651 Avg Close Range
Q2 2013
Shares 72,300 Value ($000) $1,837 Avg Close Range