MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 77,224 Value ($000) $1,902 Avg Close — Range —
Q1 2016
Shares 21,748 Value ($000) $520 Avg Close — Range —