MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,275 Value ($000) $25 Avg Close — Range —
Q2 2019
Shares 1,275 Value ($000) $21 Avg Close — Range —
Q1 2019
Shares 1,275 Value ($000) $25 Avg Close — Range —
Q4 2018
Shares 1,275 Value ($000) $20 Avg Close — Range —
Q3 2018
Shares 1,275 Value ($000) $26 Avg Close — Range —
Q2 2018
Shares 1,275 Value ($000) $26 Avg Close — Range —
Q1 2018
Shares 1,275 Value ($000) $29 Avg Close — Range —
Q4 2017
Shares 1,275 Value ($000) $31 Avg Close — Range —
Q3 2017
Shares 1,527 Value ($000) $29 Avg Close — Range —
Q2 2017
Shares 1,527 Value ($000) $28 Avg Close — Range —
Q1 2017
Shares 1,527 Value ($000) $31 Avg Close — Range —
Q4 2016
Shares 1,527 Value ($000) $30 Avg Close — Range —
Q3 2016
Shares 1,388 Value ($000) $31 Avg Close — Range —
Q2 2016
Shares 1,388 Value ($000) $34 Avg Close — Range —
Q1 2016
Shares 1,319 Value ($000) $32 Avg Close — Range —
Q4 2015
Shares 1,319 Value ($000) $31 Avg Close — Range —
Q3 2015
Shares 1,319 Value ($000) $29 Avg Close — Range —
Q2 2015
Shares 1,319 Value ($000) $32 Avg Close — Range —