MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 41,682 Value ($000) $993 Avg Close — Range —
Q4 2015
Shares 32,230 Value ($000) $763 Avg Close — Range —
Q3 2015
Shares 17,575 Value ($000) $387 Avg Close — Range —
Q2 2015
Shares 15,736 Value ($000) $379 Avg Close — Range —