MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 32,956 Value ($000) $1,050 Avg Close — Range —
Q3 2013
Shares 36,096 Value ($000) $1,034 Avg Close — Range —
Q2 2013
Shares 40,836 Value ($000) $1,037 Avg Close — Range —