MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,597 Value ($000) $31 Avg Close — Range —
Q2 2019
Shares 11,246 Value ($000) $189 Avg Close — Range —
Q1 2019
Shares 859 Value ($000) $17 Avg Close — Range —
Q4 2018
Shares 1,332 Value ($000) $20 Avg Close — Range —
Q3 2018
Shares 528 Value ($000) $10 Avg Close — Range —
Q2 2018
Shares 551 Value ($000) $11 Avg Close — Range —
Q1 2018
Shares 80 Value ($000) $1 Avg Close — Range —
Q3 2017
Shares 154 Value ($000) $2 Avg Close — Range —
Q1 2017
Shares 528 Value ($000) $10 Avg Close — Range —
Q3 2016
Shares 51 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 430 Value ($000) $10 Avg Close — Range —
Q4 2014
Shares 90 Value ($000) $3 Avg Close — Range —