MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 15,200 Value ($000) $301 Avg Close — Range —
Q2 2019
Shares 8,800 Value ($000) $148 Avg Close — Range —
Q3 2017
Shares 2,500 Value ($000) $48 Avg Close — Range —
Q3 2016
Shares 4,553 Value ($000) $100 Avg Close — Range —