MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,659 Value ($000) $33 Avg Close Range
Q2 2019
Shares 955 Value ($000) $16 Avg Close Range
Q1 2019
Shares 448 Value ($000) $9 Avg Close Range
Q4 2018
Shares 778 Value ($000) $12 Avg Close Range
Q3 2018
Shares 629 Value ($000) $13 Avg Close Range
Q4 2017
Shares 2,039 Value ($000) $49 Avg Close Range
Q3 2017
Shares 4,423 Value ($000) $85 Avg Close Range
Q4 2016
Shares 200 Value ($000) $4 Avg Close Range
Q2 2016
Shares 1,164 Value ($000) $29 Avg Close Range
Q4 2015
Shares 1,596 Value ($000) $38 Avg Close Range
Q2 2015
Shares 2,491 Value ($000) $60 Avg Close Range
Q1 2015
Shares 3,493 Value ($000) $114 Avg Close Range
Q4 2014
Shares 100 Value ($000) $3 Avg Close Range
Q3 2014
Shares 3,409 Value ($000) $96 Avg Close Range
Q2 2014
Shares 920 Value ($000) $26 Avg Close Range
Q1 2014
Shares 582 Value ($000) $18 Avg Close Range
Q4 2013
Shares 650 Value ($000) $21 Avg Close Range
Q3 2013
Shares 1,425 Value ($000) $41 Avg Close Range
Q2 2013
Shares 1,465 Value ($000) $37 Avg Close Range