MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 202,868 Value ($000) $6,622 Avg Close — Range —
Q4 2014
Shares 94,612 Value ($000) $2,728 Avg Close — Range —
Q3 2014
Shares 58,608 Value ($000) $1,660 Avg Close — Range —
Q2 2014
Shares 31,518 Value ($000) $888 Avg Close — Range —