MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 48,524 Value ($000) $961 Avg Close Range
Q2 2019
Shares 64,178 Value ($000) $1,081 Avg Close Range
Q1 2019
Shares 63,365 Value ($000) $1,260 Avg Close Range
Q4 2018
Shares 63,974 Value ($000) $993 Avg Close Range
Q3 2018
Shares 61,078 Value ($000) $1,234 Avg Close Range
Q2 2018
Shares 61,435 Value ($000) $1,247 Avg Close Range
Q1 2018
Shares 65,544 Value ($000) $1,471 Avg Close Range
Q4 2017
Shares 70,144 Value ($000) $1,690 Avg Close Range
Q3 2017
Shares 21,600 Value ($000) $416 Avg Close Range
Q2 2017
Shares 21,800 Value ($000) $399 Avg Close Range
Q1 2017
Shares 21,500 Value ($000) $432 Avg Close Range
Q4 2016
Shares 21,400 Value ($000) $425 Avg Close Range
Q3 2016
Shares 21,100 Value ($000) $467 Avg Close Range
Q2 2016
Shares 21,100 Value ($000) $520 Avg Close Range
Q1 2016
Shares 20,500 Value ($000) $490 Avg Close Range
Q4 2015
Shares 20,000 Value ($000) $473 Avg Close Range
Q3 2015
Shares 19,100 Value ($000) $417 Avg Close Range
Q4 2014
Shares 27,400 Value ($000) $789 Avg Close Range
Q3 2014
Shares 27,200 Value ($000) $770 Avg Close Range
Q2 2014
Shares 27,900 Value ($000) $785 Avg Close Range
Q1 2014
Shares 27,500 Value ($000) $828 Avg Close Range
Q4 2013
Shares 31,100 Value ($000) $990 Avg Close Range
Q3 2013
Shares 34,800 Value ($000) $997 Avg Close Range
Q2 2013
Shares 32,800 Value ($000) $833 Avg Close Range
Q1 2013
Shares 33,400 Value ($000) $793 Avg Close Range