MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 23,988 Value ($000) $578 Avg Close — Range —
Q4 2014
Shares 20,783 Value ($000) $599 Avg Close — Range —
Q3 2014
Shares 12,045 Value ($000) $341 Avg Close — Range —
Q2 2014
Shares 26,784 Value ($000) $755 Avg Close — Range —
Q3 2013
Shares 7,918 Value ($000) $227 Avg Close — Range —