MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 14,385 Value ($000) $277 Avg Close — Range —
Q2 2017
Shares 16,951 Value ($000) $310 Avg Close — Range —
Q1 2017
Shares 15,029 Value ($000) $302 Avg Close — Range —
Q4 2016
Shares 17,135 Value ($000) $340 Avg Close — Range —
Q3 2016
Shares 10,465 Value ($000) $231 Avg Close — Range —
Q2 2016
Shares 18,211 Value ($000) $449 Avg Close — Range —
Q1 2016
Shares 17,836 Value ($000) $427 Avg Close — Range —
Q4 2015
Shares 17,127 Value ($000) $405 Avg Close — Range —
Q3 2015
Shares 15,288 Value ($000) $333,584 Avg Close — Range —
Q2 2015
Shares 16,146 Value ($000) $389 Avg Close — Range —
Q1 2015
Shares 14,000 Value ($000) $458 Avg Close — Range —
Q4 2014
Shares 14,904 Value ($000) $430 Avg Close — Range —
Q3 2014
Shares 13,254 Value ($000) $375 Avg Close — Range —
Q2 2014
Shares 13,639 Value ($000) $384 Avg Close — Range —