MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 27,210 Value ($000) $888 Avg Close — Range —
Q4 2014
Shares 32,600 Value ($000) $940 Avg Close — Range —
Q3 2014
Shares 29,756 Value ($000) $843 Avg Close — Range —
Q2 2014
Shares 29,056 Value ($000) $819 Avg Close — Range —
Q1 2014
Shares 28,258 Value ($000) $852 Avg Close — Range —
Q4 2013
Shares 24,788 Value ($000) $790 Avg Close — Range —
Q3 2013
Shares 22,546 Value ($000) $646 Avg Close — Range —
Q2 2013
Shares 22,791 Value ($000) $579 Avg Close — Range —
Q1 2013
Shares 23,862 Value ($000) $567 Avg Close — Range —