MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 35,477 Value ($000) $855 Avg Close — Range —
Q3 2017
Shares 35,477 Value ($000) $683 Avg Close — Range —
Q2 2017
Shares 35,477 Value ($000) $649 Avg Close — Range —
Q1 2017
Shares 35,477 Value ($000) $713 Avg Close — Range —
Q4 2016
Shares 35,123 Value ($000) $697 Avg Close — Range —
Q3 2016
Shares 34,922 Value ($000) $772 Avg Close — Range —
Q2 2016
Shares 34,960 Value ($000) $861 Avg Close — Range —
Q1 2016
Shares 34,960 Value ($000) $836 Avg Close — Range —
Q4 2015
Shares 34,283 Value ($000) $810 Avg Close — Range —
Q3 2015
Shares 34,283 Value ($000) $748 Avg Close — Range —
Q2 2015
Shares 14,194 Value ($000) $342 Avg Close — Range —
Q1 2015
Shares 14,027 Value ($000) $458 Avg Close — Range —
Q4 2014
Shares 13,908 Value ($000) $401 Avg Close — Range —
Q3 2014
Shares 13,783 Value ($000) $390 Avg Close — Range —
Q2 2014
Shares 13,718 Value ($000) $386 Avg Close — Range —
Q1 2014
Shares 13,518 Value ($000) $407 Avg Close — Range —
Q4 2013
Shares 13,115 Value ($000) $418 Avg Close — Range —
Q3 2013
Shares 12,815 Value ($000) $367 Avg Close — Range —