MONOTYPE IMAGING HOLDINGS IN

CUSIP: 61022P100 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 12,400 Value ($000) $246 Avg Close Range
Q2 2019
Shares 18,180 Value ($000) $306 Avg Close Range
Q1 2019
Shares 12,180 Value ($000) $242 Avg Close Range
Q4 2018
Shares 11,960 Value ($000) $186 Avg Close Range
Q2 2018
Shares 11,890 Value ($000) $241 Avg Close Range
Q1 2018
Shares 16,600 Value ($000) $373 Avg Close Range
Q4 2017
Shares 15,700 Value ($000) $378 Avg Close Range
Q3 2017
Shares 15,700 Value ($000) $302 Avg Close Range
Q2 2017
Shares 9,890 Value ($000) $181 Avg Close Range
Q1 2017
Shares 9,510 Value ($000) $191 Avg Close Range
Q4 2016
Shares 9,170 Value ($000) $182 Avg Close Range
Q3 2016
Shares 9,020 Value ($000) $199 Avg Close Range
Q2 2016
Shares 8,870 Value ($000) $219 Avg Close Range
Q1 2016
Shares 8,500 Value ($000) $204 Avg Close Range
Q4 2015
Shares 8,040 Value ($000) $191 Avg Close Range
Q3 2015
Shares 7,830 Value ($000) $172 Avg Close Range
Q2 2015
Shares 7,500 Value ($000) $181 Avg Close Range
Q1 2015
Shares 7,400 Value ($000) $242 Avg Close Range
Q4 2014
Shares 10,100 Value ($000) $292 Avg Close Range
Q3 2014
Shares 10,100 Value ($000) $287 Avg Close Range
Q2 2014
Shares 9,500 Value ($000) $268 Avg Close Range
Q1 2014
Shares 9,500 Value ($000) $286 Avg Close Range