MONOTARO CO LTD ADR

Ticker: MONOY CUSIP: 61022V107 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,320 Value ($000) $33 Avg Close — Range —
Q3 2019
Shares 820 Value ($000) $20 Avg Close — Range —
Q2 2019
Shares 820 Value ($000) $19 Avg Close — Range —
Q1 2019
Shares 820 Value ($000) $17 Avg Close — Range —
Q4 2018
Shares 4,414 Value ($000) $102 Avg Close — Range —
Q3 2018
Shares 2,207 Value ($000) $120 Avg Close — Range —
Q2 2018
Shares 2,489 Value ($000) $106 Avg Close — Range —
Q1 2018
Shares 2,489 Value ($000) $86 Avg Close — Range —
Q4 2017
Shares 1,692 Value ($000) $54 Avg Close — Range —