MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 16,020 Value ($000) $505 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 16,973 Value ($000) $498 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 17,114 Value ($000) $475 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 16,750 Value ($000) $681 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 17,055 Value ($000) $843 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 16,985 Value ($000) $768 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 17,523 Value ($000) $762 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 18,058 Value ($000) $774 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 19,041 Value ($000) $844 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 20,207 Value ($000) $1,177 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 20,855 Value ($000) $1,199 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 21,578 Value ($000) $1,370 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 22,002 Value ($000) $1,448 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 22,244 Value ($000) $1,186 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 22,797 Value ($000) $925 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 23,358 Value ($000) $1,283 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 22,518 Value ($000) $987 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 23,635 Value ($000) $1,848 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 24,272 Value ($000) $1,918 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 24,539 Value ($000) $2,093 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 24,209 Value ($000) $2,095 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 24,849 Value ($000) $1,708 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 25,135 Value ($000) $1,749 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 24,656 Value ($000) $1,433 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 20,287 Value ($000) $1,087 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 25,357 Value ($000) $1,444 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 25,251 Value ($000) $1,415 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 23,888 Value ($000) $997 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 18,938 Value ($000) $987 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 23,156 Value ($000) $1,325 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 23,501 Value ($000) $1,437,556 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 23,512 Value ($000) $1,494,423 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 25,225 Value ($000) $1,802,000 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 25,863 Value ($000) $1,712,000 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 25,816 Value ($000) $1,743 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 25,665 Value ($000) $1,595,337 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 26,880 Value ($000) $1,748,544 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 26,787 Value ($000) $1,548,289 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 27,492 Value ($000) $1,334,186 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 26,907 Value ($000) $1,431,184 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 26,281 Value ($000) $1,494,863 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 25,978 Value ($000) $1,464,120 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 25,861 Value ($000) $1,202,137 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 26,146 Value ($000) $1,256,316 Avg Close $44.03 Range $37.88 - $50.66