MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,700 Value ($000) $268 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 4,700 Value ($000) $263 Avg Close $46.98 Range $39.65 - $56.35
Q1 2017
Shares 4,700 Value ($000) $245 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 4,700 Value ($000) $269 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 6,100 Value ($000) $373 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 8,600 Value ($000) $547 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 8,600 Value ($000) $615 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 8,600 Value ($000) $569 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 6,100 Value ($000) $412 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 4,700 Value ($000) $292 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 4,700 Value ($000) $306 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 4,700 Value ($000) $272 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 4,700 Value ($000) $228 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 4,700 Value ($000) $250 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 4,700 Value ($000) $267 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 4,700 Value ($000) $265 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 4,700 Value ($000) $219 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 4,700 Value ($000) $226 Avg Close $44.03 Range $37.88 - $50.66